Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.580 3.599 3.300 3.300 84,852 -0.27(-7.56%)
Jul 28, 2022 3.623 3.671 3.487 3.570 72,469 -0.03(-0.87%)
Jul 27, 2022 3.636 3.747 3.498 3.602 65,296 -0.15(-3.92%)
Jul 26, 2022 3.633 3.750 3.510 3.748 38,838 +0.00(+0.04%)
Jul 25, 2022 3.562 3.750 3.466 3.747 88,580 +0.08(+2.08%)
Jul 22, 2022 4.136 4.250 3.433 3.671 196,259 -0.47(-11.24%)
Jul 21, 2022 4.320 4.455 4.050 4.136 109,265 -0.15(-3.60%)
Jul 20, 2022 4.125 4.500 3.939 4.290 145,064 +0.34(+8.54%)
Jul 19, 2022 3.825 4.050 3.825 3.953 74,772 +0.09(+2.21%)
Jul 18, 2022 4.050 4.200 3.759 3.867 121,913 -0.14(-3.45%)
Jul 15, 2022 4.050 4.200 3.772 4.005 117,000 -0.04(-1.11%)
Jul 14, 2022 3.969 4.350 3.752 4.050 245,699 -0.10(-2.46%)
Jul 13, 2022 4.050 4.303 3.975 4.152 287,745 -0.17(-3.89%)
Jul 12, 2022 4.650 5.100 4.162 4.320 722,595 -0.73(-14.54%)
Jul 11, 2022 4.500 7.017 4.350 5.055 10,557,498 +1.45(+40.42%)
Jul 08, 2022 3.358 3.660 3.358 3.600 92,036 +0.22(+6.62%)
Jul 07, 2022 3.292 3.450 3.228 3.377 109,882 +0.17(+5.33%)
Jul 06, 2022 3.248 3.397 3.090 3.205 69,063 -0.05(-1.48%)
Jul 05, 2022 3.105 3.382 3.017 3.253 66,809 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.