Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.700 4.950 4.520 4.600 665,687 -0.14(-2.95%)
Jul 30, 2008 5.000 5.000 4.500 4.740 313,786 -0.20(-4.05%)
Jul 29, 2008 4.940 5.000 4.630 4.940 215,915 +0.19(+4.00%)
Jul 28, 2008 4.930 4.970 4.420 4.750 223,347 -0.23(-4.62%)
Jul 25, 2008 4.760 4.990 4.750 4.980 129,640 +0.18(+3.75%)
Jul 24, 2008 4.800 4.920 4.750 4.800 215,725 -0.01(-0.21%)
Jul 23, 2008 4.850 4.860 4.740 4.810 210,007 -0.06(-1.23%)
Jul 22, 2008 4.510 4.880 4.400 4.870 225,370 +0.32(+7.03%)
Jul 21, 2008 4.480 4.600 4.380 4.550 87,152 +0.07(+1.56%)
Jul 18, 2008 4.580 4.600 4.400 4.480 149,236 -0.10(-2.18%)
Jul 17, 2008 4.480 4.670 4.300 4.580 145,374 +0.09(+2.00%)
Jul 16, 2008 4.330 4.600 4.074 4.490 251,277 +0.19(+4.42%)
Jul 15, 2008 4.010 4.500 3.770 4.300 261,717 +0.23(+5.65%)
Jul 14, 2008 4.050 4.290 3.660 4.070 242,739 -0.04(-0.97%)
Jul 11, 2008 3.570 4.140 3.540 4.110 288,872 +0.50(+13.85%)
Jul 10, 2008 3.550 3.750 3.430 3.610 135,589 +0.05(+1.40%)
Jul 09, 2008 3.650 3.690 3.460 3.560 216,610 -0.13(-3.52%)
Jul 08, 2008 3.430 3.690 3.300 3.690 283,742 +0.26(+7.58%)
Jul 07, 2008 3.300 3.440 3.290 3.430 203,728 +0.21(+6.52%)
Jul 04, 2008 3.340 3.380 3.210 3.220 73,796 +0.00(+0.00%)
Jul 03, 2008 3.340 3.380 3.210 3.220 73,796 -0.08(-2.42%)
Jul 02, 2008 3.160 3.360 3.010 3.300 245,435 +0.21(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.