Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.24 -0.05 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.180 7.180 6.960 7.000 166,594 -0.13(-1.82%)
Jul 28, 2016 7.150 7.220 7.051 7.130 93,594 -0.03(-0.42%)
Jul 27, 2016 7.080 7.250 7.050 7.160 167,129 +0.13(+1.85%)
Jul 26, 2016 7.300 7.460 6.980 7.030 390,653 -0.35(-4.74%)
Jul 25, 2016 7.140 7.482 7.140 7.380 76,261 +0.23(+3.22%)
Jul 22, 2016 7.160 7.490 7.130 7.150 191,820 -0.01(-0.14%)
Jul 21, 2016 7.290 7.360 7.110 7.160 102,038 -0.13(-1.78%)
Jul 20, 2016 7.230 7.390 7.070 7.290 117,501 +0.07(+0.97%)
Jul 19, 2016 7.210 7.380 7.170 7.220 42,305 -0.03(-0.41%)
Jul 18, 2016 7.220 7.340 7.170 7.250 68,283 +0.05(+0.69%)
Jul 15, 2016 7.210 7.320 7.060 7.200 148,022 -0.05(-0.69%)
Jul 14, 2016 7.470 7.660 7.250 7.250 148,626 -0.16(-2.16%)
Jul 13, 2016 7.490 7.800 7.380 7.410 142,028 -0.03(-0.40%)
Jul 12, 2016 7.370 7.700 7.270 7.440 159,441 +0.14(+1.92%)
Jul 11, 2016 7.160 7.530 7.100 7.300 91,129 +0.14(+1.96%)
Jul 08, 2016 7.140 7.380 7.090 7.160 93,060 +0.07(+0.99%)
Jul 07, 2016 7.210 7.350 7.000 7.090 147,262 +0.35(+5.19%)
Jul 05, 2016 6.600 6.970 6.510 6.740 176,495 +0.10(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.