Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.590	2.600	2.550	2.570	21,761	-0.03(-1.15%)
Jul 28, 2017	2.542	2.650	2.520	2.600	38,364	+0.07(+2.77%)
Jul 27, 2017	2.560	2.570	2.510	2.530	32,269	-0.02(-0.78%)
Jul 26, 2017	2.530	2.620	2.510	2.550	31,706	+0.02(+0.79%)
Jul 25, 2017	2.700	2.700	2.530	2.530	45,759	-0.15(-5.60%)
Jul 24, 2017	2.710	2.710	2.570	2.680	40,738	-0.01(-0.37%)
Jul 21, 2017	2.750	2.750	2.620	2.690	119,973	+0.04(+1.51%)
Jul 20, 2017	2.450	2.740	2.450	2.650	214,755	+0.19(+7.72%)
Jul 19, 2017	2.470	2.510	2.460	2.460	35,233	-0.01(-0.40%)
Jul 18, 2017	2.490	2.500	2.470	2.470	48,571	+0.00(+0.00%)
Jul 17, 2017	2.500	2.530	2.470	2.470	30,346	-0.01(-0.40%)
Jul 14, 2017	2.507	2.560	2.470	2.480	40,607	+0.01(+0.40%)
Jul 13, 2017	2.490	2.520	2.470	2.470	19,866	+0.01(+0.41%)
Jul 12, 2017	2.500	2.550	2.440	2.460	53,556	+0.02(+0.82%)
Jul 11, 2017	2.460	2.600	2.410	2.440	106,862	-0.01(-0.45%)
Jul 10, 2017	2.450	2.520	2.440	2.451	65,385	+0.00(+0.04%)
Jul 07, 2017	2.490	2.510	2.440	2.450	20,941	+0.00(+0.00%)
Jul 06, 2017	2.480	2.500	2.450	2.450	23,139	+0.01(+0.41%)
Jul 05, 2017	2.440	2.516	2.370	2.440	35,880	+0.07(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices