Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.640 +0.620 (+30.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6300 0.6855 0.6120 0.6690 60,050 +0.02(+3.08%)
Jul 28, 2023 0.6700 0.6799 0.6315 0.6490 23,520 +0.00(+0.08%)
Jul 27, 2023 0.6393 0.6699 0.6201 0.6485 35,328 +0.02(+3.30%)
Jul 26, 2023 0.6157 0.6597 0.6000 0.6278 67,298 -0.01(-2.06%)
Jul 25, 2023 0.7500 0.7500 0.6100 0.6410 216,490 -0.08(-10.97%)
Jul 24, 2023 0.7600 0.7600 0.7000 0.7200 79,406 -0.00(-0.26%)
Jul 21, 2023 0.7264 0.7399 0.7000 0.7219 17,235 +0.02(+3.13%)
Jul 20, 2023 0.7840 0.7850 0.6801 0.7000 99,652 -0.05(-6.67%)
Jul 19, 2023 0.7250 0.8800 0.7000 0.7500 593,003 +0.05(+6.38%)
Jul 18, 2023 0.6094 0.7200 0.6094 0.7050 324,010 +0.13(+22.61%)
Jul 17, 2023 0.5900 0.6000 0.5660 0.5750 32,165 -0.01(-1.89%)
Jul 14, 2023 0.5960 0.6246 0.5741 0.5861 65,294 -0.01(-2.32%)
Jul 13, 2023 0.5975 0.6048 0.5800 0.6000 60,357 +0.00(+0.00%)
Jul 12, 2023 0.5866 0.6218 0.5551 0.6000 42,755 +0.01(+2.28%)
Jul 11, 2023 0.5600 0.5995 0.5500 0.5866 57,054 +0.03(+4.75%)
Jul 10, 2023 0.5746 0.5999 0.5600 0.5600 44,135 -0.02(-3.45%)
Jul 07, 2023 0.5979 0.6200 0.5721 0.5800 41,965 +0.00(+0.02%)
Jul 06, 2023 0.6100 0.6100 0.5700 0.5799 21,886 -0.02(-3.29%)
Jul 05, 2023 0.6140 0.6267 0.5770 0.5996 36,029 +0.02(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.