Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coda Octopus Group (NQ: CODA )

6.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.500	4.630	4.400	4.630	28,151	+0.04(+0.87%)
Jul 30, 2018	4.800	4.800	4.520	4.590	53,564	-0.20(-4.18%)
Jul 27, 2018	4.850	4.880	4.650	4.790	63,100	-0.03(-0.62%)
Jul 26, 2018	4.760	4.900	4.630	4.820	45,916	+0.11(+2.34%)
Jul 25, 2018	4.780	4.810	4.630	4.710	67,854	-0.09(-1.87%)
Jul 24, 2018	5.000	5.050	4.690	4.800	80,211	-0.15(-3.03%)
Jul 23, 2018	5.010	5.050	4.850	4.950	58,149	-0.10(-1.98%)
Jul 20, 2018	5.300	5.410	4.880	5.050	230,929	-0.24(-4.54%)
Jul 19, 2018	4.570	5.330	4.570	5.290	564,629	+0.75(+16.52%)
Jul 18, 2018	4.810	4.810	4.240	4.540	471,216	-0.27(-5.61%)
Jul 17, 2018	5.560	5.760	4.500	4.810	1,184,046	-1.34(-21.79%)
Jul 16, 2018	7.910	8.440	5.410	6.150	10,601,799	+2.42(+64.87%)
Jul 13, 2018	3.700	3.842	3.700	3.730	10,201	+0.01(+0.27%)
Jul 12, 2018	3.760	3.760	3.530	3.720	602	+0.02(+0.43%)
Jul 11, 2018	3.710	3.800	3.700	3.704	11,703	+0.01(+0.38%)
Jul 09, 2018		3.690	3.690	3.690	90	-0.03(-0.81%)
Jul 06, 2018	3.800	3.800	3.630	3.720	17,545	-0.16(-4.12%)
Jul 05, 2018	3.880	3.880	3.880	3.880	1,583	+0.18(+4.86%)
Jul 03, 2018		3.700	3.700	3.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Coda Octopus Group (NQ: CODA )

Historical Prices