Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

43.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.690 7.694 6.679 7.593 2,359,374 +0.41(+5.66%)
Jul 30, 2012 7.297 7.337 7.142 7.186 680,391 -0.10(-1.42%)
Jul 27, 2012 7.061 7.310 6.966 7.290 691,305 +0.26(+3.74%)
Jul 26, 2012 6.998 7.058 6.926 7.027 426,593 +0.18(+2.56%)
Jul 25, 2012 6.852 6.921 6.791 6.852 541,333 +0.06(+0.89%)
Jul 24, 2012 6.841 6.847 6.694 6.791 606,056 -0.03(-0.43%)
Jul 23, 2012 6.726 6.865 6.717 6.820 358,005 -0.07(-1.04%)
Jul 20, 2012 7.000 7.061 6.892 6.892 552,826 -0.20(-2.76%)
Jul 19, 2012 7.088 7.160 6.930 7.088 417,156 +0.04(+0.54%)
Jul 18, 2012 6.861 7.119 6.861 7.049 364,825 +0.18(+2.68%)
Jul 17, 2012 6.861 6.910 6.760 6.865 374,613 +0.07(+0.99%)
Jul 16, 2012 6.836 6.849 6.742 6.798 339,234 -0.06(-0.82%)
Jul 13, 2012 6.737 6.876 6.737 6.854 769,014 +0.13(+1.94%)
Jul 12, 2012 6.677 6.751 6.569 6.724 880,762 -0.02(-0.27%)
Jul 11, 2012 6.757 6.807 6.717 6.742 605,736 +0.01(+0.20%)
Jul 10, 2012 6.987 7.046 6.674 6.728 1,108,021 -0.19(-2.73%)
Jul 09, 2012 7.121 7.144 6.858 6.917 1,671,139 -0.24(-3.30%)
Jul 06, 2012 7.213 7.236 7.115 7.153 469,954 -0.16(-2.24%)
Jul 05, 2012 7.404 7.490 7.308 7.317 509,224 -0.14(-1.90%)
Jul 03, 2012 7.189 7.470 7.189 7.458 555,671 +0.26(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.