Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.750 6.820 6.275 6.525 18,657 -0.09(-1.32%)
Jul 28, 2022 6.500 6.723 6.500 6.612 15,894 +0.17(+2.68%)
Jul 27, 2022 6.750 6.973 6.275 6.440 30,465 -0.36(-5.29%)
Jul 26, 2022 7.250 7.397 6.768 6.800 14,039 -0.28(-3.89%)
Jul 25, 2022 7.207 7.450 7.005 7.075 10,113 +0.05(+0.71%)
Jul 22, 2022 7.750 7.925 6.878 7.025 29,304 -0.25(-3.44%)
Jul 21, 2022 7.420 7.475 7.140 7.275 30,003 +0.04(+0.59%)
Jul 20, 2022 7.000 7.450 7.125 7.232 46,606 +0.09(+1.33%)
Jul 19, 2022 7.225 7.425 7.133 7.138 27,913 -0.01(-0.21%)
Jul 18, 2022 7.175 7.327 7.037 7.152 34,381 +0.33(+4.91%)
Jul 15, 2022 7.558 8.000 6.817 6.817 143,681 -0.69(-9.13%)
Jul 14, 2022 8.547 8.800 7.500 7.503 24,748 -1.17(-13.52%)
Jul 13, 2022 8.960 8.960 8.152 8.675 11,493 +0.19(+2.21%)
Jul 12, 2022 8.250 8.850 8.040 8.488 7,485 +0.40(+4.88%)
Jul 11, 2022 8.000 8.850 8.000 8.092 14,239 -0.43(-5.07%)
Jul 08, 2022 8.500 8.900 8.270 8.525 19,572 -0.32(-3.67%)
Jul 07, 2022 9.000 8.975 8.500 8.850 18,316 +0.10(+1.14%)
Jul 06, 2022 9.000 9.180 8.750 8.750 4,414 -0.16(-1.85%)
Jul 05, 2022 9.500 9.575 8.600 8.915 7,486 +0.16(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.