Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casey's General Stor (NQ: CASY )

376.83 -0.47 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.30	10.30	9.942	10.05	276,921	-0.20(-1.97%)
Jul 30, 2002	10.78	10.79	10.00	10.25	400,310	-0.51(-4.73%)
Jul 29, 2002	9.819	10.76	9.819	10.76	166,273	+0.93(+9.46%)
Jul 26, 2002	9.644	9.828	9.644	9.828	231,452	+0.20(+2.10%)
Jul 25, 2002	9.301	9.828	9.073	9.626	161,686	+0.28(+3.00%)
Jul 24, 2002	8.757	9.433	8.652	9.345	324,556	+0.59(+6.71%)
Jul 23, 2002	9.123	9.123	8.705	8.757	308,055	-0.34(-3.76%)
Jul 22, 2002	8.793	9.152	8.775	9.100	132,648	+0.32(+3.70%)
Jul 19, 2002	8.994	9.179	8.775	8.775	130,141	-0.57(-6.10%)
Jul 17, 2002	9.441	9.582	8.994	9.345	219,258	-0.35(-3.62%)
Jul 12, 2002	9.661	9.932	9.626	9.696	83,076	+0.04(+0.45%)
Jul 11, 2002	9.882	9.968	9.620	9.653	95,156	-0.31(-3.08%)
Jul 10, 2002	9.872	10.09	9.863	9.960	84,102	-0.01(-0.09%)
Jul 09, 2002	10.09	10.09	9.828	9.968	148,603	+0.09(+0.89%)
Jul 08, 2002	10.09	10.09	9.881	9.881	88,546	-0.21(-2.09%)
Jul 05, 2002	10.09	10.10	9.942	10.09	69,515	+0.04(+0.35%)
Jul 04, 2002	10.05	10.13	9.758	10.06	111,338	+0.00(+0.00%)
Jul 03, 2002	10.05	10.13	9.758	10.06	111,338	-0.04(-0.35%)
Jul 02, 2002	10.44	10.51	10.05	10.09	97,093	-0.54(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Casey's General Stor (NQ: CASY )

Historical Prices