Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casa Systems Inc (NQ: CASA )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.380 6.650 6.320 6.590 397,343 +0.25(+3.94%)
Jul 30, 2019 6.240 6.590 5.770 6.340 839,628 -0.49(-7.17%)
Jul 29, 2019 6.800 6.910 6.680 6.830 210,316 +0.06(+0.89%)
Jul 26, 2019 6.690 6.820 6.600 6.770 379,700 +0.11(+1.65%)
Jul 25, 2019 6.850 6.850 6.600 6.660 141,847 -0.17(-2.49%)
Jul 24, 2019 6.630 6.840 6.580 6.830 169,462 +0.18(+2.71%)
Jul 23, 2019 6.630 6.740 6.560 6.650 203,078 +0.04(+0.61%)
Jul 22, 2019 6.640 6.750 6.550 6.610 190,024 -0.03(-0.45%)
Jul 19, 2019 6.600 6.710 6.570 6.640 137,000 +0.01(+0.15%)
Jul 18, 2019 6.570 6.800 6.550 6.630 188,063 +0.06(+0.91%)
Jul 17, 2019 6.500 6.620 6.390 6.570 167,034 +0.07(+1.08%)
Jul 16, 2019 6.790 6.811 6.460 6.500 292,043 -0.28(-4.13%)
Jul 15, 2019 6.610 6.800 6.480 6.780 688,127 +0.18(+2.73%)
Jul 12, 2019 6.420 6.650 6.410 6.600 213,600 +0.22(+3.45%)
Jul 11, 2019 6.380 6.430 6.220 6.380 138,550 -0.02(-0.31%)
Jul 10, 2019 6.220 6.530 6.180 6.400 222,395 +0.23(+3.73%)
Jul 09, 2019 6.110 6.210 6.050 6.170 125,214 +0.02(+0.33%)
Jul 08, 2019 6.330 6.340 6.110 6.150 114,646 -0.21(-3.30%)
Jul 05, 2019 6.330 6.370 6.260 6.360 109,700 +0.00(+0.00%)
Jul 03, 2019 6.400 6.400 6.310 6.360 53,200 -0.01(-0.16%)
Jul 02, 2019 6.420 6.570 6.340 6.370 158,155 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.