Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.50 +0.10 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.850 4.951 4.800 4.830 135,635 -0.03(-0.62%)
Jul 30, 2012 5.150 5.170 4.850 4.860 68,417 -0.27(-5.26%)
Jul 27, 2012 4.960 5.150 4.870 5.130 122,202 +0.19(+3.85%)
Jul 26, 2012 4.850 4.980 4.790 4.940 82,987 +0.13(+2.70%)
Jul 25, 2012 4.720 4.830 4.710 4.810 119,764 +0.13(+2.78%)
Jul 24, 2012 4.930 4.940 4.650 4.680 378,535 -0.22(-4.49%)
Jul 23, 2012 5.000 5.030 4.890 4.900 122,320 -0.23(-4.48%)
Jul 20, 2012 5.320 5.325 5.100 5.130 94,152 -0.23(-4.29%)
Jul 19, 2012 5.520 5.520 5.360 5.360 55,195 -0.15(-2.72%)
Jul 18, 2012 5.500 5.560 5.440 5.510 78,747 +0.01(+0.18%)
Jul 17, 2012 5.520 5.590 5.410 5.500 74,986 +0.04(+0.73%)
Jul 16, 2012 5.590 5.590 5.441 5.460 44,627 -0.17(-3.02%)
Jul 13, 2012 5.540 5.750 5.540 5.630 161,752 +0.10(+1.81%)
Jul 12, 2012 5.330 5.600 5.300 5.530 132,604 +0.14(+2.60%)
Jul 11, 2012 5.380 5.490 5.350 5.390 122,020 +0.01(+0.19%)
Jul 10, 2012 5.690 5.690 5.300 5.380 207,807 -0.25(-4.44%)
Jul 09, 2012 5.580 5.670 5.490 5.630 167,989 +0.02(+0.36%)
Jul 06, 2012 5.480 5.650 5.461 5.610 190,948 +0.05(+0.90%)
Jul 05, 2012 5.370 5.600 5.350 5.560 205,758 +0.20(+3.73%)
Jul 03, 2012 5.150 5.380 5.140 5.360 124,392 +0.19(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.