Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.46 -0.37 (-2.68%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.950 5.050 4.880 4.980 498,159 -0.04(-0.80%)
Jul 28, 2011 5.050 5.095 4.955 5.020 526,748 -0.03(-0.59%)
Jul 27, 2011 5.150 5.263 5.040 5.050 365,246 -0.13(-2.51%)
Jul 26, 2011 5.320 5.350 5.020 5.180 364,086 -0.17(-3.18%)
Jul 25, 2011 5.320 5.620 5.310 5.350 442,622 -0.04(-0.74%)
Jul 22, 2011 5.130 5.700 4.740 5.390 2,567,963 -0.50(-8.49%)
Jul 21, 2011 5.930 6.030 5.870 5.890 246,130 -0.01(-0.17%)
Jul 20, 2011 6.030 6.030 5.801 5.900 567,114 -0.11(-1.83%)
Jul 19, 2011 6.000 6.090 5.970 6.010 340,173 +0.06(+1.01%)
Jul 18, 2011 6.200 6.200 5.930 5.950 379,605 -0.29(-4.65%)
Jul 15, 2011 6.390 6.460 6.180 6.240 340,943 -0.10(-1.58%)
Jul 14, 2011 6.570 6.610 6.340 6.340 339,569 -0.23(-3.50%)
Jul 13, 2011 6.570 6.620 6.460 6.570 359,434 +0.02(+0.23%)
Jul 12, 2011 6.590 6.780 6.500 6.555 263,799 -0.08(-1.28%)
Jul 11, 2011 6.770 6.840 6.590 6.640 194,851 -0.28(-4.05%)
Jul 08, 2011 6.810 6.930 6.520 6.920 218,146 -0.04(-0.57%)
Jul 07, 2011 6.890 7.040 6.780 6.960 328,788 +0.15(+2.20%)
Jul 06, 2011 6.900 6.900 6.720 6.810 177,917 -0.09(-1.30%)
Jul 05, 2011 6.900 7.000 6.860 6.900 328,707 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.