Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.08 -0.75 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.420 3.470 3.320 3.330 234,098 -0.09(-2.63%)
Jul 30, 2009 3.350 3.470 3.170 3.420 382,853 +0.10(+3.01%)
Jul 29, 2009 3.350 3.600 3.250 3.320 491,533 -0.03(-0.90%)
Jul 28, 2009 3.200 3.390 3.190 3.350 616,134 +0.16(+5.02%)
Jul 27, 2009 2.990 3.210 2.980 3.190 420,077 +0.20(+6.69%)
Jul 24, 2009 2.990 3.000 2.850 2.990 252,906 -0.01(-0.33%)
Jul 23, 2009 2.900 3.000 2.890 3.000 350,424 +0.08(+2.74%)
Jul 22, 2009 2.840 2.920 2.800 2.920 197,722 +0.08(+2.82%)
Jul 21, 2009 2.830 2.890 2.770 2.840 210,166 +0.01(+0.35%)
Jul 20, 2009 2.790 2.950 2.700 2.830 628,580 +0.04(+1.43%)
Jul 17, 2009 2.840 2.960 2.790 2.790 396,570 -0.04(-1.41%)
Jul 16, 2009 2.750 2.850 2.700 2.830 229,434 +0.08(+2.91%)
Jul 15, 2009 2.670 2.750 2.620 2.750 284,120 +0.10(+3.77%)
Jul 14, 2009 2.590 2.680 2.530 2.650 352,679 +0.07(+2.71%)
Jul 13, 2009 2.480 2.580 2.410 2.580 341,393 +0.18(+7.50%)
Jul 10, 2009 2.310 2.440 2.250 2.400 185,948 +0.08(+3.45%)
Jul 09, 2009 2.370 2.460 2.310 2.320 184,853 -0.09(-3.73%)
Jul 08, 2009 2.580 2.700 2.130 2.410 635,919 -0.17(-6.59%)
Jul 07, 2009 2.670 2.790 2.560 2.580 798,891 -0.09(-3.37%)
Jul 06, 2009 2.570 2.700 2.530 2.670 687,422 +0.09(+3.49%)
Jul 02, 2009 2.580 2.690 2.360 2.580 547,625 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.