Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2030 2033 2010 2028 503,331 +4.44(+0.22%)
Jul 28, 2017 2026 2041 2008 2024 505,472 -1.03(-0.05%)
Jul 27, 2017 2040 2044 1996 2025 487,448 -8.12(-0.40%)
Jul 26, 2017 2019 2037 2018 2033 311,753 +16.30(+0.81%)
Jul 25, 2017 2005 2023 1995 2017 331,163 +14.90(+0.74%)
Jul 24, 2017 1995 2005 1992 2002 261,742 +7.12(+0.36%)
Jul 21, 2017 1994 2003 1990 1995 232,908 -4.33(-0.22%)
Jul 20, 2017 2009 1993 1999 342,482 +7.12(+0.36%)
Jul 19, 2017 1981 1999 1980 1992 361,598 +15.86(+0.80%)
Jul 18, 2017 1949 1989 1948 1976 504,835 +30.78(+1.58%)
Jul 17, 2017 1949 1955 1938 1945 264,664 -5.41(-0.28%)
Jul 14, 2017 1949 1956 1943 1951 302,764 +10.17(+0.52%)
Jul 13, 2017 1950 1950 1935 1941 291,308 -5.48(-0.28%)
Jul 12, 2017 1939 1951 1937 1946 344,939 +17.03(+0.88%)
Jul 11, 2017 1921 1934 1904 1929 318,406 +7.33(+0.38%)
Jul 10, 2017 1920 1936 1911 1922 360,830 +3.32(+0.17%)
Jul 07, 2017 1874 1921 1874 1918 630,990 +46.20(+2.47%)
Jul 06, 2017 1851 1877 1845 1872 422,611 +6.29(+0.34%)
Jul 05, 2017 1846 1869 1841 1866 374,930 +22.88(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.