Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1066 1074 1058 1065 0 +17.11(+1.63%)
Jul 30, 2013 1049 1058 1042 1048 0 +3.67(+0.35%)
Jul 29, 2013 1041 1050 1036 1044 0 +2.34(+0.22%)
Jul 26, 2013 1031 1043 1025 1042 0 +6.91(+0.67%)
Jul 25, 2013 1034 1041 1026 1035 0 -3.11(-0.30%)
Jul 24, 2013 1042 1048 1032 1038 0 +10.72(+1.04%)
Jul 23, 2013 1032 1037 1023 1027 0 -5.02(-0.49%)
Jul 22, 2013 1033 1039 1026 1032 0 +2.82(+0.27%)
Jul 19, 2013 1038 1044 1022 1030 0 -22.74(-2.16%)
Jul 18, 2013 1054 1060 1047 1052 0 +1.90(+0.18%)
Jul 17, 2013 1055 1060 1046 1050 0 -2.77(-0.26%)
Jul 16, 2013 1051 1059 1045 1053 0 +0.03(+0.00%)
Jul 15, 2013 1050 1060 1046 1053 0 +1.07(+0.10%)
Jul 12, 2013 1049 1056 1042 1052 0 +0.86(+0.08%)
Jul 11, 2013 1042 1054 1037 1051 0 +19.26(+1.87%)
Jul 10, 2013 1029 1039 1024 1032 0 +0.86(+0.08%)
Jul 09, 2013 1027 1036 1019 1031 0 +7.75(+0.76%)
Jul 08, 2013 1022 1030 1013 1023 0 +7.97(+0.78%)
Jul 05, 2013 1016 1021 1004 1015 0 +2.72(+0.27%)
Jul 03, 2013 1013 1013 1013 0 +2.18(+0.22%)
Jul 02, 2013 1008 1022 999.90 1010 0 +1.65(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.