Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1359 1370 1357 1368 0 +5.95(+0.44%)
Jul 28, 2016 1364 1365 1357 1363 0 -3.80(-0.28%)
Jul 27, 2016 1376 1377 1360 1366 0 -9.00(-0.65%)
Jul 26, 2016 1371 1376 1367 1375 0 +4.80(+0.35%)
Jul 25, 2016 1374 1374 1366 1371 0 -4.52(-0.33%)
Jul 22, 2016 1367 1375 1366 1375 0 +9.49(+0.69%)
Jul 21, 2016 1369 1373 1363 1366 0 -2.10(-0.15%)
Jul 20, 2016 1370 1370 1361 1368 0 -1.66(-0.12%)
Jul 19, 2016 1371 1371 1367 1369 0 -4.29(-0.31%)
Jul 18, 2016 1374 1374 1369 1374 0 -0.79(-0.06%)
Jul 15, 2016 1372 1377 1369 1374 0 +4.56(+0.33%)
Jul 14, 2016 1373 1375 1368 1370 0 +2.72(+0.20%)
Jul 13, 2016 1368 1369 1360 1367 0 +2.94(+0.22%)
Jul 12, 2016 1357 1369 1357 1364 0 +13.49(+1.00%)
Jul 11, 2016 1349 1352 1346 1351 0 +5.43(+0.40%)
Jul 08, 2016 1332 1346 1331 1345 0 +20.53(+1.55%)
Jul 07, 2016 1335 1339 1319 1325 0 -0.34(-0.03%)
Jul 05, 2016 1333 1333 1319 1325 0 -13.17(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.