Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1151 1154 1146 1147 0 +0.46(+0.04%)
Jul 30, 2015 1141 1147 1139 1147 0 +1.57(+0.14%)
Jul 29, 2015 1137 1147 1136 1145 0 +7.31(+0.64%)
Jul 28, 2015 1128 1138 1124 1138 0 +13.10(+1.16%)
Jul 27, 2015 1122 1128 1119 1125 0 +0.09(+0.01%)
Jul 24, 2015 1135 1135 1124 1125 0 -8.56(-0.76%)
Jul 23, 2015 1141 1142 1131 1133 0 -8.16(-0.71%)
Jul 22, 2015 1142 1144 1139 1141 0 -0.50(-0.04%)
Jul 21, 2015 1147 1148 1140 1142 0 -4.84(-0.42%)
Jul 20, 2015 1150 1150 1143 1147 0 -4.15(-0.36%)
Jul 17, 2015 1158 1159 1150 1151 0 -9.21(-0.79%)
Jul 16, 2015 1155 1160 1155 1160 0 +8.70(+0.76%)
Jul 15, 2015 1154 1155 1149 1151 0 -4.50(-0.39%)
Jul 14, 2015 1153 1156 1153 1156 0 +1.70(+0.15%)
Jul 13, 2015 1151 1156 1151 1154 0 +7.27(+0.63%)
Jul 10, 2015 1142 1150 1142 1147 0 +10.43(+0.92%)
Jul 09, 2015 1146 1151 1136 1136 0 -3.42(-0.30%)
Jul 08, 2015 1145 1148 1139 1140 0 -12.36(-1.07%)
Jul 07, 2015 1141 1154 1134 1152 0 +12.79(+1.12%)
Jul 06, 2015 1138 1141 1134 1139 0 -2.81(-0.25%)
Jul 02, 2015 1142 1142 1142 1142 0 +1.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.