Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED
Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2020 0.2200 0.2200 0.1950 0.2000 17,500 -0.02(-9.09%)
Jul 29, 2020 0.2200 0.2200 0.2200 0.2200 5,500 +0.01(+4.76%)
Jul 28, 2020 0.2150 0.2150 0.1950 0.2100 145,555 -0.01(-2.33%)
Jul 27, 2020 0.2250 0.2250 0.2150 0.2150 22,500 +0.01(+2.38%)
Jul 24, 2020 0.2100 0.2100 0.2050 0.2100 46,000 +0.00(+0.00%)
Jul 23, 2020 0.2200 0.2200 0.2100 0.2100 76,000 -0.01(-2.33%)
Jul 22, 2020 0.2300 0.2300 0.2150 0.2150 34,000 +0.01(+2.38%)
Jul 21, 2020 0.2400 0.2400 0.2100 0.2100 64,046 -0.02(-8.70%)
Jul 20, 2020 0.2250 0.2300 0.2250 0.2300 83,500 +0.01(+4.55%)
Jul 17, 2020 0.2200 0.2300 0.2200 0.2200 402,000 +0.01(+4.76%)
Jul 16, 2020 0.2100 0.2100 0.2100 0.2100 18,350 +0.00(+0.00%)
Jul 15, 2020 0.2100 0.2100 0.2000 0.2100 97,500 +0.01(+2.44%)
Jul 14, 2020 0.2000 0.2050 0.2000 0.2050 41,500 +0.00(+0.00%)
Jul 13, 2020 0.2250 0.2300 0.2050 0.2050 999,079 +0.01(+5.13%)
Jul 10, 2020 0.2300 0.2300 0.1950 0.1950 306,400 -0.04(-15.22%)
Jul 09, 2020 0.1800 0.2300 0.1800 0.2300 521,360 +0.06(+31.43%)
Jul 08, 2020 0.1700 0.1750 0.1700 0.1750 155,000 +0.01(+9.37%)
Jul 07, 2020 0.1550 0.1700 0.1550 0.1600 61,950 -0.01(-5.88%)
Jul 06, 2020 0.1800 0.1800 0.1700 0.1700 122,500 +0.00(+0.00%)
Jul 03, 2020 0.1600 0.1700 0.1600 0.1700 560,643 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.