Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0300	50	+0.00(+20.00%)
Jul 27, 2023	0.0300	0.0300	0.0250	0.0250	274,000	+0.00(+0.00%)
Jul 26, 2023	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Jul 25, 2023	0.0250	0.0250	0.0250	0.0250	111,000	+0.00(+0.00%)
Jul 24, 2023	0.0300	0.0300	0.0250	0.0250	256,000	+0.00(+0.00%)
Jul 21, 2023	0.0250	0.0250	0.0250	0.0250	13,000	-0.00(-16.67%)
Jul 13, 2023				0.0300	0	+0.00(+0.00%)
Jul 12, 2023	0.0300	0.0300	0.0300	0.0300	10,110	-0.01(-14.29%)
Jul 11, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Jul 10, 2023	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gitennes Exploration Inc (TSV: GIT )

Historical Prices