Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.550 1.550 1.550 0 +0.15(+10.71%)
Jul 30, 2020 1.440 1.440 1.350 1.400 59,451 -0.05(-3.45%)
Jul 29, 2020 1.400 1.480 1.400 1.450 184,892 +0.05(+3.57%)
Jul 28, 2020 1.340 1.460 1.300 1.400 438,082 +0.06(+4.48%)
Jul 27, 2020 1.150 1.380 1.150 1.340 421,935 +0.20(+17.54%)
Jul 24, 2020 1.120 1.150 1.120 1.140 34,230 +0.04(+3.64%)
Jul 23, 2020 1.120 1.150 1.100 1.100 73,697 -0.02(-1.79%)
Jul 22, 2020 1.120 1.120 1.060 1.120 54,115 -0.01(-0.88%)
Jul 21, 2020 1.130 1.150 1.130 1.130 57,400 -0.01(-0.88%)
Jul 20, 2020 1.120 1.140 1.120 1.140 30,800 +0.02(+1.79%)
Jul 17, 2020 1.140 1.150 1.120 1.120 4,379 +0.01(+0.90%)
Jul 16, 2020 1.130 1.150 1.110 1.110 15,232 -0.01(-0.89%)
Jul 15, 2020 1.120 1.120 1.120 1.120 3,000 +0.01(+0.90%)
Jul 14, 2020 1.110 1.120 1.110 1.110 13,630 -0.01(-0.89%)
Jul 13, 2020 1.130 1.140 1.110 1.120 40,705 +0.00(+0.00%)
Jul 10, 2020 1.110 1.160 1.100 1.120 56,070 +0.06(+5.66%)
Jul 09, 2020 1.110 1.120 1.020 1.060 60,297 -0.04(-3.64%)
Jul 08, 2020 1.130 1.150 1.100 1.100 67,414 -0.03(-2.65%)
Jul 07, 2020 1.110 1.130 1.090 1.130 33,208 +0.02(+1.80%)
Jul 06, 2020 1.100 1.120 1.100 1.110 59,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.