Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.530	1.530	1.520	1.520	12,250	-0.03(-1.94%)
Jul 27, 2017		1.550	1.550	1.550	0	+0.02(+1.31%)
Jul 26, 2017	1.490	1.550	1.490	1.530	2,300	+0.03(+2.00%)
Jul 25, 2017	1.490	1.540	1.490	1.500	33,775	+0.01(+0.67%)
Jul 24, 2017	1.510	1.510	1.480	1.490	7,100	+0.01(+0.68%)
Jul 21, 2017	1.480	1.480	1.480	1.480	4,500	+0.01(+0.68%)
Jul 20, 2017	1.490	1.490	1.470	1.470	13,606	-0.01(-0.68%)
Jul 19, 2017	1.530	1.530	1.450	1.480	35,375	+0.01(+0.68%)
Jul 18, 2017	1.560	1.560	1.470	1.470	21,200	-0.03(-2.00%)
Jul 17, 2017	1.490	1.500	1.480	1.500	6,557	+0.01(+0.67%)
Jul 14, 2017	1.490	1.490	1.490	1.490	3,870	+0.00(+0.00%)
Jul 13, 2017	1.490	1.510	1.480	1.490	9,713	-0.01(-0.67%)
Jul 12, 2017	1.490	1.600	1.490	1.500	40,395	+0.01(+0.67%)
Jul 11, 2017	1.530	1.530	1.490	1.490	17,950	+0.03(+2.05%)
Jul 10, 2017	1.540	1.540	1.460	1.460	4,141	-0.07(-4.58%)
Jul 07, 2017	1.540	1.550	1.530	1.530	4,213	-0.04(-2.55%)
Jul 06, 2017	1.670	1.670	1.490	1.570	91,400	-0.08(-4.85%)
Jul 05, 2017	1.700	1.700	1.580	1.650	36,750	+0.05(+3.12%)
Jul 04, 2017	1.600	1.600	1.600	1.600	700	+0.10(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Corsa Coal Corp (TSV: CSO )

Historical Prices