Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1400 0.1400 0.1300 0.1300 205,075 -0.01(-3.70%)
Jul 30, 2018 0.1350 0.1350 0.1250 0.1350 241,116 +0.01(+3.85%)
Jul 27, 2018 0.1250 0.1300 0.1250 0.1300 81,680 +0.00(+0.00%)
Jul 26, 2018 0.1400 0.1400 0.1300 0.1300 428,200 -0.01(-7.14%)
Jul 25, 2018 0.1450 0.1500 0.1400 0.1400 560,960 -0.01(-6.67%)
Jul 24, 2018 0.1400 0.1500 0.1400 0.1500 96,000 +0.00(+0.00%)
Jul 23, 2018 0.1400 0.1500 0.1400 0.1500 119,850 +0.01(+3.45%)
Jul 20, 2018 0.1350 0.1550 0.1350 0.1450 550,500 +0.01(+7.41%)
Jul 19, 2018 0.1350 0.1400 0.1350 0.1350 159,300 +0.00(+0.00%)
Jul 18, 2018 0.1300 0.1350 0.1300 0.1350 101,000 +0.01(+3.85%)
Jul 17, 2018 0.1400 0.1400 0.1300 0.1300 149,257 -0.01(-7.14%)
Jul 16, 2018 0.1450 0.1450 0.1350 0.1400 153,417 +0.00(+0.00%)
Jul 13, 2018 0.1450 0.1500 0.1400 0.1400 141,500 +0.00(+0.00%)
Jul 12, 2018 0.1450 0.1550 0.1400 0.1400 479,264 +0.00(+0.00%)
Jul 11, 2018 0.1400 0.1500 0.1350 0.1400 616,850 +0.01(+3.70%)
Jul 10, 2018 0.1400 0.1400 0.1350 0.1350 95,070 +0.00(+0.00%)
Jul 09, 2018 0.1350 0.1400 0.1350 0.1350 210,492 +0.00(+0.00%)
Jul 06, 2018 0.1350 0.1400 0.1300 0.1350 184,550 -0.01(-3.57%)
Jul 05, 2018 0.1400 0.1400 0.1350 0.1400 110,400 +0.01(+3.70%)
Jul 04, 2018 0.1350 0.1350 0.1300 0.1350 140,699 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.