Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1000 0.1000 0.1000 0.1000 3,200 +0.01(+5.26%)
Jul 30, 2018 0.1000 0.1000 0.0950 0.0950 6,500 -0.01(-5.00%)
Jul 27, 2018 0.0900 0.1000 0.0850 0.1000 61,000 +0.00(+0.00%)
Jul 26, 2018 0.1100 0.1100 0.0900 0.1000 117,800 -0.01(-9.09%)
Jul 25, 2018 0.1100 0.1100 0.1100 0.1100 22,000 +0.01(+10.00%)
Jul 24, 2018 0.1100 0.1100 0.1100 0.1000 31,500 -0.01(-9.09%)
Jul 23, 2018 0.1150 0.1150 0.1100 0.1100 1,000 -0.01(-8.33%)
Jul 20, 2018 0.1200 0.1200 0.1200 0.1200 27,500 +0.01(+9.09%)
Jul 19, 2018 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+4.76%)
Jul 18, 2018 0.1100 0.1200 0.1000 0.1050 27,500 +0.00(+5.00%)
Jul 17, 2018 0.1100 0.1150 0.1000 0.1000 11,449 -0.01(-9.09%)
Jul 16, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 13, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 12, 2018 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+4.76%)
Jul 11, 2018 0.1100 0.1150 0.1050 0.1050 19,500 +0.00(+0.00%)
Jul 10, 2018 0.1100 0.1100 0.1050 0.1050 1,500 -0.01(-4.55%)
Jul 09, 2018 0.1150 0.1150 0.1150 0.1100 37,200 +0.00(+0.00%)
Jul 06, 2018 0.1150 0.1150 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 05, 2018 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-4.35%)
Jul 04, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.