Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3150 0 +0.01(+3.28%)
Jul 28, 2022 0.3200 0.3200 0.3050 0.3050 9,500 -0.02(-6.15%)
Jul 27, 2022 0.3150 0.3250 0.3150 0.3250 5,540 +0.01(+1.56%)
Jul 26, 2022 0.3050 0.3200 0.3050 0.3200 16,885 +0.00(+0.00%)
Jul 25, 2022 0.3750 0.3750 0.3200 0.3200 8,675 +0.00(+0.00%)
Jul 22, 2022 0.3300 0.3500 0.3200 0.3200 8,752 -0.06(-15.79%)
Jul 21, 2022 0.3800 0.3800 0.3800 0.3800 760 +0.06(+18.75%)
Jul 20, 2022 0.3200 0.3200 0.3200 0.3200 10,325 -0.01(-3.03%)
Jul 18, 2022 0.3300 0 -0.03(-8.33%)
Jul 15, 2022 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Jul 14, 2022 0.3400 0.3600 0.3400 0.3600 10,600 +0.01(+1.41%)
Jul 13, 2022 0.3450 0.3550 0.3450 0.3550 3,000 +0.01(+1.43%)
Jul 12, 2022 0.3300 0.3500 0.3300 0.3500 14,990 +0.02(+6.06%)
Jul 11, 2022 0.3800 0.3800 0.3300 0.3300 80,685 -0.04(-10.81%)
Jul 08, 2022 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Jul 07, 2022 0.3950 0.3950 0.3600 0.3600 232,015 -0.01(-2.70%)
Jul 06, 2022 0.3600 0.3750 0.3600 0.3700 11,009 -0.01(-2.63%)
Jul 05, 2022 0.3800 0.3800 0.3800 0.3800 1,000 +0.02(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.