Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.330 -0.050 (-0.78%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0700 0.0700 0.0650 0.0700 186,000 +0.00(+0.00%)
Jul 30, 2018 0.0650 0.0700 0.0650 0.0700 83,500 +0.00(+0.00%)
Jul 27, 2018 0.0650 0.0700 0.0650 0.0700 705,000 +0.01(+7.69%)
Jul 26, 2018 0.0600 0.0650 0.0600 0.0650 471,400 +0.01(+8.33%)
Jul 25, 2018 0.0550 0.0600 0.0550 0.0600 621,000 +0.01(+20.00%)
Jul 24, 2018 0.0550 0.0550 0.0500 0.0500 292,333 -0.00(-9.09%)
Jul 23, 2018 0.0550 0.0550 0.0550 0.0550 281,590 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Jul 19, 2018 0.0500 0.0550 0.0500 0.0550 129,000 +0.00(+0.00%)
Jul 18, 2018 0.0550 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Jul 17, 2018 0.0500 0.0550 0.0500 0.0550 44,000 +0.00(+10.00%)
Jul 16, 2018 0.0500 0.0500 0.0500 0.0500 191,000 -0.00(-9.09%)
Jul 13, 2018 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 10, 2018 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.