Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.050 -0.090 (-2.17%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.400 0 +0.03(+1.27%)
Jul 28, 2022 2.400 2.400 2.370 2.370 25,173 -0.03(-1.25%)
Jul 27, 2022 2.380 2.400 2.360 2.400 36,250 +0.00(+0.00%)
Jul 26, 2022 2.350 2.400 2.340 2.400 263,730 +0.00(+0.00%)
Jul 25, 2022 2.390 2.400 2.380 2.400 500 +0.00(+0.00%)
Jul 22, 2022 2.350 2.400 2.350 2.400 29,839 +0.00(+0.00%)
Jul 21, 2022 2.390 2.400 2.380 2.400 34,050 +0.00(+0.00%)
Jul 20, 2022 2.380 2.400 2.380 2.400 22,800 +0.00(+0.00%)
Jul 19, 2022 2.400 2.400 2.390 2.400 114,576 +0.00(+0.00%)
Jul 18, 2022 2.400 2.400 2.400 2.400 36,300 +0.00(+0.00%)
Jul 15, 2022 2.390 2.400 2.380 2.400 34,510 +0.04(+1.69%)
Jul 14, 2022 2.370 2.370 2.360 2.360 6,500 -0.04(-1.67%)
Jul 12, 2022 2.400 0 +0.00(+0.00%)
Jul 08, 2022 2.400 0 +0.00(+0.00%)
Jul 07, 2022 2.430 2.430 2.380 2.400 55,801 -0.02(-0.83%)
Jul 06, 2022 2.450 2.450 2.410 2.420 2,500 -0.04(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.