Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.050 +0.030 (+0.75%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.540 2.540 2.540 0 +0.01(+0.40%)
Jul 29, 2021 2.530 2.550 2.530 2.530 98,496 -0.02(-0.78%)
Jul 28, 2021 2.590 2.620 2.550 2.550 16,938 +0.00(+0.00%)
Jul 27, 2021 2.550 2.560 2.530 2.550 480,030 +0.00(+0.00%)
Jul 26, 2021 2.600 2.600 2.550 2.550 16,090 -0.02(-0.78%)
Jul 23, 2021 2.550 2.570 2.530 2.570 25,572 +0.00(+0.00%)
Jul 22, 2021 2.560 2.570 2.560 2.570 233,780 +0.01(+0.39%)
Jul 21, 2021 2.540 2.570 2.540 2.560 154,046 +0.02(+0.79%)
Jul 20, 2021 2.570 2.590 2.540 2.540 140,750 +0.02(+0.79%)
Jul 19, 2021 2.550 2.550 2.520 2.520 634,640 -0.06(-2.33%)
Jul 16, 2021 2.590 2.590 2.560 2.580 50,201 +0.02(+0.78%)
Jul 15, 2021 2.590 2.590 2.560 2.560 119,380 -0.02(-0.78%)
Jul 14, 2021 2.560 2.610 2.530 2.580 58,303 -0.03(-1.15%)
Jul 13, 2021 2.600 2.640 2.600 2.610 228,200 -0.03(-1.14%)
Jul 12, 2021 2.700 2.700 2.530 2.640 53,401 +0.06(+2.33%)
Jul 09, 2021 2.670 2.670 2.580 2.580 18,675 -0.09(-3.37%)
Jul 08, 2021 2.640 2.670 2.640 2.670 61,764 +0.03(+1.14%)
Jul 07, 2021 2.630 2.640 2.630 2.640 1,927 -0.01(-0.38%)
Jul 06, 2021 2.640 2.650 2.640 2.650 1,858 -0.03(-1.12%)
Jul 05, 2021 2.680 2.680 2.680 2.680 102 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.