Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0350 0 +0.00(+0.00%)
Jul 28, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 26, 2022 0.0300 0.0300 0.0300 0.0300 442,111 +0.00(+0.00%)
Jul 22, 2022 0.0300 0 -0.01(-14.29%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 136,001 +0.00(+0.00%)
Jul 18, 2022 0.0350 0 +0.00(+0.00%)
Jul 15, 2022 0.0350 0.0350 0.0350 0.0350 175,000 +0.00(+0.00%)
Jul 14, 2022 0.0400 0.0400 0.0350 0.0350 197,000 -0.00(-12.50%)
Jul 13, 2022 0.0400 0.0400 0.0400 0.0400 374,000 +0.00(+0.00%)
Jul 12, 2022 0.0400 0.0400 0.0400 0.0400 43,000 -0.00(-11.11%)
Jul 08, 2022 0.0450 0 +0.00(+12.50%)
Jul 06, 2022 0.0400 0 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0350 0.0400 110,501 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.