Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jul 30, 2020 0.1500 0.1500 0.1450 0.1450 107,600 -0.01(-3.33%)
Jul 29, 2020 0.1500 0.1550 0.1500 0.1500 307,500 +0.01(+3.45%)
Jul 28, 2020 0.1650 0.1650 0.1350 0.1450 694,100 -0.02(-9.38%)
Jul 27, 2020 0.1900 0.1900 0.1550 0.1600 659,600 -0.03(-15.79%)
Jul 24, 2020 0.1900 0.1900 0.1900 0.1900 66,400 +0.00(+0.00%)
Jul 23, 2020 0.1800 0.1950 0.1800 0.1900 333,600 +0.01(+5.56%)
Jul 22, 2020 0.1700 0.1800 0.1700 0.1800 79,700 +0.01(+2.86%)
Jul 21, 2020 0.1900 0.1900 0.1750 0.1750 83,000 -0.02(-7.89%)
Jul 20, 2020 0.1850 0.1950 0.1850 0.1900 159,100 +0.01(+2.70%)
Jul 17, 2020 0.1850 0.2050 0.1850 0.1850 304,200 +0.01(+5.71%)
Jul 16, 2020 0.1850 0.1850 0.1750 0.1750 68,500 -0.01(-2.78%)
Jul 15, 2020 0.1750 0.1800 0.1650 0.1800 77,000 +0.01(+5.88%)
Jul 14, 2020 0.1750 0.1750 0.1650 0.1700 138,500 +0.00(+0.00%)
Jul 13, 2020 0.1900 0.1900 0.1700 0.1700 424,454 -0.02(-10.53%)
Jul 10, 2020 0.1900 0.1900 0.1850 0.1900 42,199 +0.00(+0.00%)
Jul 09, 2020 0.1800 0.1900 0.1800 0.1900 143,000 +0.02(+8.57%)
Jul 08, 2020 0.1700 0.1750 0.1700 0.1750 240,800 +0.00(+2.94%)
Jul 07, 2020 0.1900 0.1900 0.1700 0.1700 589,800 -0.01(-8.11%)
Jul 06, 2020 0.2000 0.2000 0.1700 0.1850 275,156 -0.02(-7.50%)
Jul 03, 2020 0.2050 0.2050 0.2000 0.2000 378,075 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.