Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0950 0.1000 0.0950 0.1000 56,754 +0.00(+0.00%)
Jul 30, 2014 0.1050 0.1100 0.1000 0.1000 56,900 -0.00(-4.76%)
Jul 29, 2014 0.1000 0.1050 0.1000 0.1050 106,076 +0.01(+16.67%)
Jul 28, 2014 0.1000 0.1050 0.0900 0.0900 557,300 -0.01(-14.29%)
Jul 25, 2014 0.1050 0.1050 0.0950 0.1050 33,600 +0.00(+5.00%)
Jul 24, 2014 0.1050 0.1050 0.0950 0.1000 23,500 -0.00(-4.76%)
Jul 23, 2014 0.1050 0.1050 0.0950 0.1050 105,275 +0.01(+10.53%)
Jul 22, 2014 0.1000 0.1000 0.0950 0.0950 199,600 +0.00(+0.00%)
Jul 21, 2014 0.0900 0.0950 0.0850 0.0950 196,887 +0.01(+5.56%)
Jul 18, 2014 0.0900 0.0950 0.0900 0.0900 97,555 -0.01(-5.26%)
Jul 17, 2014 0.0950 0.0950 0.0900 0.0950 97,880 -0.01(-5.00%)
Jul 16, 2014 0.1000 0.1000 0.0950 0.1000 42,600 +0.01(+11.11%)
Jul 15, 2014 0.0950 0.1000 0.0900 0.0900 153,200 -0.01(-5.26%)
Jul 14, 2014 0.1050 0.1050 0.0950 0.0950 157,500 -0.01(-9.52%)
Jul 11, 2014 0.1000 0.1050 0.1000 0.1050 149,754 +0.01(+10.53%)
Jul 10, 2014 0.1000 0.1000 0.0950 0.0950 54,200 -0.01(-9.52%)
Jul 09, 2014 0.1000 0.1050 0.0950 0.1050 95,750 +0.00(+5.00%)
Jul 08, 2014 0.1100 0.1100 0.1000 0.1000 552,290 -0.01(-9.09%)
Jul 07, 2014 0.1050 0.1150 0.1050 0.1100 98,760 +0.00(+0.00%)
Jul 04, 2014 0.1150 0.1150 0.1100 0.1100 82,550 -0.01(-4.35%)
Jul 03, 2014 0.1100 0.1200 0.1100 0.1150 324,250 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.