Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED

Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.3400	0.3400	0.3200	0.3200	275,345	-0.01(-1.54%)
Jul 30, 2013	0.3500	0.3500	0.3200	0.3250	307,990	-0.01(-1.52%)
Jul 29, 2013	0.3350	0.3350	0.3250	0.3300	120,891	-0.01(-1.49%)
Jul 26, 2013	0.3450	0.3450	0.3250	0.3350	180,200	+0.00(+0.00%)
Jul 25, 2013	0.3300	0.3450	0.3300	0.3350	207,375	+0.01(+1.52%)
Jul 24, 2013	0.3500	0.3500	0.3300	0.3300	442,714	-0.01(-1.49%)
Jul 23, 2013	0.3600	0.3600	0.3350	0.3350	191,509	-0.02(-5.63%)
Jul 22, 2013	0.3550	0.3700	0.3350	0.3550	175,136	+0.02(+5.97%)
Jul 19, 2013	0.3750	0.3750	0.3300	0.3350	297,438	-0.03(-9.46%)
Jul 18, 2013	0.3800	0.3800	0.3600	0.3700	170,728	-0.01(-1.33%)
Jul 17, 2013	0.3750	0.3850	0.3700	0.3750	43,400	+0.01(+1.35%)
Jul 16, 2013	0.3850	0.3900	0.3650	0.3700	195,252	-0.01(-2.63%)
Jul 15, 2013	0.3800	0.3900	0.3750	0.3800	87,014	+0.00(+0.00%)
Jul 12, 2013	0.3550	0.3800	0.3550	0.3800	151,334	+0.03(+8.57%)
Jul 11, 2013	0.3500	0.3500	0.3300	0.3500	74,300	+0.02(+6.06%)
Jul 10, 2013	0.3500	0.3500	0.3200	0.3300	258,195	-0.02(-5.71%)
Jul 09, 2013	0.3450	0.3600	0.3350	0.3500	130,416	+0.00(+0.00%)
Jul 08, 2013	0.3400	0.3570	0.3400	0.3500	68,966	+0.01(+2.94%)
Jul 05, 2013	0.3700	0.3700	0.3400	0.3400	194,559	-0.02(-5.56%)
Jul 04, 2013	0.3650	0.3650	0.3600	0.3600	15,700	+0.01(+1.41%)
Jul 03, 2013	0.4100	0.4100	0.3550	0.3550	218,928	-0.04(-10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

New Zealand Energy Corp (TSV: NZ )

Historical Prices