Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Majestic Silver (TSX: FR )

9.680 -0.210 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.500 8.980 8.490 8.800 595,552 +0.35(+4.14%)
Jul 28, 2023 8.400 8.540 8.350 8.450 649,698 +0.12(+1.44%)
Jul 27, 2023 8.830 8.840 8.310 8.330 776,352 -0.64(-7.13%)
Jul 26, 2023 8.890 8.970 8.750 8.970 448,885 +0.15(+1.70%)
Jul 25, 2023 8.750 8.870 8.690 8.820 423,611 +0.09(+1.03%)
Jul 24, 2023 8.990 9.030 8.710 8.730 521,909 -0.29(-3.22%)
Jul 21, 2023 8.980 9.050 8.890 9.020 735,181 +0.06(+0.67%)
Jul 20, 2023 9.150 9.230 8.960 8.960 517,808 -0.24(-2.61%)
Jul 19, 2023 9.150 9.320 9.060 9.200 551,413 +0.10(+1.10%)
Jul 18, 2023 8.910 9.210 8.840 9.100 774,350 +0.36(+4.12%)
Jul 17, 2023 8.560 8.770 8.440 8.740 472,540 +0.11(+1.27%)
Jul 14, 2023 8.410 8.760 8.360 8.630 639,433 +0.19(+2.25%)
Jul 13, 2023 8.480 8.550 8.340 8.440 773,416 +0.07(+0.84%)
Jul 12, 2023 7.900 8.390 7.900 8.370 1,104,312 +0.68(+8.84%)
Jul 11, 2023 7.770 7.850 7.660 7.690 479,583 -0.02(-0.26%)
Jul 10, 2023 7.370 7.750 7.370 7.710 375,958 +0.28(+3.77%)
Jul 07, 2023 7.410 7.570 7.370 7.430 265,832 +0.09(+1.23%)
Jul 06, 2023 7.490 7.500 7.330 7.340 372,738 -0.18(-2.39%)
Jul 05, 2023 7.740 7.750 7.500 7.520 373,590 -0.21(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.