Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

16.13 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.460 6.560 6.250 6.470 354,143 +0.13(+2.05%)
Jul 28, 2023 6.190 6.380 6.140 6.340 253,057 +0.23(+3.76%)
Jul 27, 2023 6.440 6.520 6.050 6.110 562,170 -0.32(-4.98%)
Jul 26, 2023 6.380 6.490 6.250 6.430 397,822 +0.04(+0.63%)
Jul 25, 2023 6.290 6.470 6.290 6.390 344,549 +0.11(+1.75%)
Jul 24, 2023 6.260 6.320 6.180 6.280 181,340 -0.08(-1.26%)
Jul 21, 2023 6.400 6.420 6.270 6.360 212,307 +0.06(+0.95%)
Jul 20, 2023 6.500 6.560 6.250 6.300 413,564 -0.19(-2.93%)
Jul 19, 2023 6.500 6.580 6.370 6.490 331,083 +0.06(+0.93%)
Jul 18, 2023 6.380 6.530 6.340 6.430 372,159 -0.07(-1.08%)
Jul 17, 2023 6.680 6.760 6.470 6.500 603,018 -0.22(-3.27%)
Jul 14, 2023 7.000 7.130 6.680 6.720 1,351,873 -0.29(-4.14%)
Jul 13, 2023 6.740 7.080 6.630 7.010 1,509,397 +0.36(+5.41%)
Jul 12, 2023 6.800 7.000 6.600 6.650 859,165 -0.06(-0.89%)
Jul 11, 2023 6.840 6.900 6.650 6.710 726,027 -0.12(-1.76%)
Jul 10, 2023 6.590 6.830 6.390 6.830 747,033 +0.25(+3.80%)
Jul 07, 2023 6.350 6.700 6.350 6.580 769,994 +0.23(+3.62%)
Jul 06, 2023 6.490 6.490 6.120 6.350 696,765 -0.08(-1.24%)
Jul 05, 2023 6.250 6.430 6.020 6.430 1,078,579 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.