Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.390 9.390 8.970 9.260 33,514 -0.13(-1.38%)
Jul 28, 2017 9.440 9.810 9.340 9.390 38,074 -0.12(-1.26%)
Jul 27, 2017 9.980 10.06 9.350 9.510 29,876 -0.46(-4.61%)
Jul 26, 2017 9.910 10.09 9.820 9.970 68,010 +0.11(+1.12%)
Jul 25, 2017 9.580 9.920 9.550 9.860 95,997 +0.36(+3.79%)
Jul 24, 2017 9.540 9.560 9.210 9.500 76,196 -0.03(-0.31%)
Jul 21, 2017 9.380 9.510 9.265 9.530 90,532 +0.12(+1.28%)
Jul 20, 2017 9.620 9.620 9.100 9.410 83,749 -0.22(-2.28%)
Jul 19, 2017 9.550 9.690 9.360 9.630 81,829 +0.04(+0.42%)
Jul 18, 2017 9.380 9.750 9.200 9.590 178,776 +0.24(+2.57%)
Jul 17, 2017 8.970 9.460 8.730 9.350 160,741 +0.43(+4.82%)
Jul 14, 2017 8.830 9.050 8.760 8.920 156,410 +0.02(+0.22%)
Jul 13, 2017 8.610 9.020 8.575 8.900 194,211 +0.28(+3.25%)
Jul 12, 2017 8.290 8.750 8.280 8.620 178,557 +0.39(+4.74%)
Jul 11, 2017 8.460 8.460 8.120 8.230 29,226 -0.24(-2.83%)
Jul 10, 2017 8.660 8.920 8.330 8.470 84,504 -0.17(-1.97%)
Jul 07, 2017 8.560 8.640 8.190 8.640 89,604 +0.14(+1.65%)
Jul 06, 2017 8.700 8.990 8.401 8.500 126,675 -0.32(-3.63%)
Jul 05, 2017 8.960 8.960 8.420 8.820 78,647 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.