Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.17 10.32 10.17 10.32 600 +0.07(+0.68%)
Jul 30, 2003 10.16 10.25 10.16 10.25 6,100 +0.00(+0.00%)
Jul 29, 2003 10.23 10.35 10.19 10.25 10,900 +0.02(+0.20%)
Jul 28, 2003 10.15 10.23 10.15 10.23 3,800 +0.07(+0.68%)
Jul 25, 2003 10.30 10.34 10.16 10.16 1,800 -0.19(-1.83%)
Jul 24, 2003 10.16 10.35 10.16 10.35 4,500 +0.26(+2.58%)
Jul 23, 2003 9.910 10.40 9.870 10.09 57,800 +0.23(+2.33%)
Jul 22, 2003 9.590 9.860 9.590 9.860 2,300 +0.05(+0.51%)
Jul 21, 2003 9.810 9.830 9.760 9.810 1,800 +0.06(+0.62%)
Jul 18, 2003 9.500 10.00 9.500 9.750 22,700 +0.30(+3.17%)
Jul 17, 2003 9.180 9.450 9.040 9.450 22,100 +0.39(+4.30%)
Jul 16, 2003 9.160 9.160 9.030 9.060 9,000 -0.07(-0.77%)
Jul 15, 2003 9.010 9.160 9.010 9.130 2,400 +0.09(+1.00%)
Jul 14, 2003 9.170 9.170 9.040 9.040 21,500 +0.01(+0.11%)
Jul 11, 2003 9.310 9.320 9.030 9.030 25,000 -0.29(-3.11%)
Jul 10, 2003 9.290 9.650 9.240 9.320 3,000 -0.23(-2.41%)
Jul 09, 2003 9.460 9.600 9.240 9.550 5,500 +0.06(+0.63%)
Jul 08, 2003 9.120 9.500 9.120 9.490 17,300 +0.39(+4.29%)
Jul 07, 2003 9.210 9.250 9.060 9.100 8,900 -0.02(-0.22%)
Jul 03, 2003 9.120 9.120 9.000 9.120 2,400 +0.11(+1.22%)
Jul 02, 2003 9.030 9.030 9.010 9.010 1,300 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.