Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progress Software (NQ: PRGS )

50.31 -0.27 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.333 8.875 8.291 8.297 232,022 +0.01(+0.07%)
Jul 30, 2002 8.756 8.857 8.130 8.291 238,835 -0.38(-4.40%)
Jul 29, 2002 8.247 8.905 8.220 8.672 135,016 +0.43(+5.20%)
Jul 26, 2002 8.041 8.244 7.999 8.244 368,011 +0.32(+4.06%)
Jul 25, 2002 8.339 8.398 7.922 7.922 295,939 -0.54(-6.40%)
Jul 24, 2002 8.041 8.464 8.041 8.464 420,839 +0.24(+2.97%)
Jul 23, 2002 8.491 8.494 7.934 8.220 191,097 -0.33(-3.83%)
Jul 22, 2002 8.488 8.553 8.428 8.547 184,341 +0.02(+0.28%)
Jul 19, 2002 8.637 8.756 8.488 8.524 152,946 -0.31(-3.51%)
Jul 17, 2002 8.750 9.083 8.637 8.833 111,813 +0.05(+0.54%)
Jul 12, 2002 8.887 9.089 8.637 8.786 74,374 -0.08(-0.87%)
Jul 11, 2002 9.113 9.113 8.643 8.863 46,169 -0.33(-3.63%)
Jul 10, 2002 9.054 9.268 8.637 9.197 231,014 +0.13(+1.45%)
Jul 09, 2002 8.815 9.066 8.815 9.066 136,325 +0.23(+2.63%)
Jul 08, 2002 9.214 9.214 8.833 8.833 198,612 -0.38(-4.14%)
Jul 05, 2002 8.934 9.441 8.637 9.214 39,285 +0.39(+4.39%)
Jul 04, 2002 8.756 8.970 8.637 8.827 80,922 +0.00(+0.00%)
Jul 03, 2002 8.756 8.970 8.637 8.827 80,922 -0.01(-0.07%)
Jul 02, 2002 8.643 9.101 8.619 8.833 121,215 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.