Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.15 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.187 5.261 5.152 5.184 211,772 -0.06(-1.20%)
Jul 28, 2011 5.128 5.286 5.089 5.247 87,090 +0.09(+1.77%)
Jul 27, 2011 5.268 5.270 5.145 5.156 129,514 -0.11(-2.13%)
Jul 26, 2011 5.279 5.335 5.245 5.268 25,220 -0.02(-0.46%)
Jul 25, 2011 5.321 5.366 5.261 5.293 52,221 -0.06(-1.05%)
Jul 22, 2011 5.356 5.370 5.286 5.349 28,930 -0.00(-0.07%)
Jul 21, 2011 5.317 5.366 5.205 5.352 130,906 +0.06(+1.06%)
Jul 20, 2011 5.373 5.422 5.286 5.296 46,647 -0.07(-1.31%)
Jul 19, 2011 5.254 5.417 5.128 5.366 140,306 +0.01(+0.26%)
Jul 18, 2011 5.401 5.401 5.237 5.352 77,986 -0.07(-1.29%)
Jul 15, 2011 5.289 5.436 5.128 5.422 247,867 +0.13(+2.38%)
Jul 14, 2011 5.443 5.443 5.223 5.296 126,720 -0.11(-1.95%)
Jul 13, 2011 5.359 5.443 5.279 5.401 119,387 +0.05(+0.98%)
Jul 12, 2011 5.219 5.419 5.170 5.349 212,448 +0.17(+3.25%)
Jul 11, 2011 5.159 5.235 5.117 5.180 126,181 +0.00(+0.07%)
Jul 08, 2011 5.233 5.268 5.173 5.177 111,792 -0.09(-1.73%)
Jul 07, 2011 5.173 5.314 5.135 5.268 215,792 +0.13(+2.53%)
Jul 06, 2011 5.086 5.282 5.086 5.138 144,349 +0.06(+1.17%)
Jul 05, 2011 5.138 5.170 5.019 5.079 138,450 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.