Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.657 3.911 3.578 3.889 338,778 +0.23(+6.34%)
Jul 29, 2010 3.643 3.751 3.636 3.657 272,517 +0.01(+0.40%)
Jul 28, 2010 3.679 3.679 3.534 3.643 156,687 -0.02(-0.59%)
Jul 27, 2010 3.686 3.693 3.541 3.664 255,765 -0.01(-0.20%)
Jul 26, 2010 3.766 3.766 3.585 3.672 165,798 +0.02(+0.60%)
Jul 23, 2010 3.462 3.693 3.389 3.650 255,334 +0.18(+5.22%)
Jul 22, 2010 3.273 3.679 3.194 3.469 437,974 +0.25(+7.64%)
Jul 21, 2010 3.273 3.324 3.114 3.223 132,657 -0.07(-2.20%)
Jul 20, 2010 3.034 3.295 2.969 3.295 261,363 +0.25(+8.33%)
Jul 19, 2010 2.977 3.057 2.861 3.042 290,138 +0.07(+2.19%)
Jul 16, 2010 3.049 3.063 2.933 2.977 191,604 -0.06(-1.91%)
Jul 15, 2010 3.071 3.071 2.940 3.034 182,121 +0.00(+0.00%)
Jul 14, 2010 3.092 3.092 2.998 3.034 262,668 -0.04(-1.18%)
Jul 13, 2010 3.237 3.237 2.969 3.071 532,208 -0.07(-2.08%)
Jul 12, 2010 2.969 3.150 2.897 3.136 334,525 +0.19(+6.39%)
Jul 09, 2010 2.940 2.977 2.861 2.948 289,165 +0.07(+2.26%)
Jul 08, 2010 3.005 3.063 2.839 2.882 226,419 -0.07(-2.45%)
Jul 07, 2010 2.868 3.027 2.752 2.955 180,592 +0.08(+2.77%)
Jul 06, 2010 3.085 3.172 2.832 2.875 235,547 -0.13(-4.34%)
Jul 02, 2010 3.107 3.252 2.897 3.005 253,416 -0.08(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.