Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.635	9.794	9.142	9.619	69,564	-0.01(-0.08%)
Jul 30, 2002	9.818	10.26	9.627	9.627	146,424	-0.75(-7.20%)
Jul 29, 2002	10.01	10.37	9.786	10.37	210,328	+0.08(+0.77%)
Jul 26, 2002	9.849	10.31	9.611	10.29	57,865	+0.44(+4.44%)
Jul 25, 2002	9.341	10.10	9.341	9.857	51,324	+0.52(+5.62%)
Jul 24, 2002	8.975	9.333	8.426	9.333	59,249	+0.19(+2.09%)
Jul 23, 2002	9.047	9.531	9.023	9.142	103,528	-0.23(-2.46%)
Jul 22, 2002	9.897	10.14	9.070	9.372	45,914	-0.60(-5.98%)
Jul 19, 2002	9.849	10.25	9.849	9.969	117,366	-0.02(-0.16%)
Jul 17, 2002	9.786	10.33	9.786	9.985	62,645	-0.27(-2.64%)
Jul 12, 2002	10.41	10.43	10.14	10.25	60,129	-0.12(-1.15%)
Jul 11, 2002	10.18	10.41	10.10	10.37	99,377	+0.17(+1.64%)
Jul 10, 2002	10.30	10.37	10.05	10.21	63,526	-0.27(-2.59%)
Jul 09, 2002	9.873	10.22	9.571	10.48	93,339	+0.60(+6.13%)
Jul 08, 2002	9.500	9.873	9.500	9.873	78,495	+0.37(+3.93%)
Jul 05, 2002	9.198	9.500	9.198	9.500	46,040	+0.16(+1.70%)
Jul 04, 2002	9.500	9.500	9.229	9.341	120,133	+0.00(+0.00%)
Jul 03, 2002	9.500	9.500	9.229	9.341	120,133	-0.16(-1.67%)
Jul 02, 2002	10.02	10.02	9.500	9.500	55,726	-0.25(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

M T S Systems Cp (NQ: MTSC )

Historical Prices