Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.65 -0.04 (-0.25%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.468 3.636 3.274 3.495 66,743 +0.01(+0.25%)
Jul 30, 2019 3.371 3.521 3.320 3.486 42,651 +0.23(+7.05%)
Jul 29, 2019 3.301 3.415 3.239 3.256 96,239 -0.05(-1.60%)
Jul 26, 2019 3.459 3.495 3.309 3.309 78,978 -0.13(-3.85%)
Jul 25, 2019 3.512 3.539 3.398 3.442 34,749 -0.04(-1.27%)
Jul 24, 2019 3.452 3.490 3.389 3.486 29,144 +0.10(+2.86%)
Jul 23, 2019 3.398 3.565 3.362 3.389 87,482 +0.00(+0.00%)
Jul 22, 2019 3.354 3.530 3.354 3.389 49,482 +0.01(+0.26%)
Jul 19, 2019 3.389 3.618 3.359 3.380 60,168 +0.02(+0.52%)
Jul 18, 2019 3.398 3.473 3.354 3.362 44,132 -0.04(-1.04%)
Jul 17, 2019 3.451 3.521 3.398 3.398 75,589 -0.05(-1.53%)
Jul 16, 2019 3.583 3.610 3.442 3.451 100,743 -0.13(-3.69%)
Jul 15, 2019 3.592 3.636 3.565 3.583 22,747 +0.01(+0.25%)
Jul 12, 2019 3.592 3.671 3.574 3.574 93,935 -0.01(-0.25%)
Jul 11, 2019 3.486 3.733 3.486 3.583 45,244 +0.09(+2.53%)
Jul 10, 2019 3.557 3.636 3.442 3.495 102,446 -0.02(-0.50%)
Jul 09, 2019 3.521 3.557 3.486 3.512 29,658 +0.01(+0.25%)
Jul 08, 2019 3.565 3.662 3.486 3.504 43,370 -0.09(-2.46%)
Jul 05, 2019 3.459 3.654 3.459 3.592 76,938 +0.13(+3.83%)
Jul 03, 2019 3.345 3.486 3.342 3.459 61,301 +0.13(+3.98%)
Jul 02, 2019 3.159 3.362 3.159 3.327 69,396 +0.12(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.