Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.610 7.829 7.273 7.798 157,475 +0.14(+1.84%)
Jul 30, 2015 7.532 7.704 7.461 7.657 79,304 +0.07(+0.93%)
Jul 29, 2015 7.665 7.766 7.563 7.586 51,393 -0.11(-1.42%)
Jul 28, 2015 7.727 7.892 7.532 7.696 122,587 -0.02(-0.30%)
Jul 27, 2015 7.806 7.915 7.477 7.719 202,922 -0.21(-2.67%)
Jul 24, 2015 8.095 8.119 7.931 7.931 155,310 -0.20(-2.50%)
Jul 23, 2015 8.205 8.205 8.072 8.134 183,225 -0.03(-0.38%)
Jul 22, 2015 8.142 8.205 8.127 8.166 214,995 +0.03(+0.39%)
Jul 21, 2015 8.174 8.181 8.087 8.134 166,016 +0.03(+0.39%)
Jul 20, 2015 7.915 8.205 7.884 8.103 276,068 +0.28(+3.60%)
Jul 17, 2015 7.790 7.868 7.759 7.821 427,191 +0.05(+0.71%)
Jul 16, 2015 7.900 7.900 7.696 7.766 209,130 -0.05(-0.70%)
Jul 15, 2015 7.759 8.017 7.712 7.821 217,852 +0.12(+1.52%)
Jul 14, 2015 7.696 7.735 7.571 7.704 189,501 +0.02(+0.31%)
Jul 13, 2015 7.281 7.696 7.281 7.680 168,467 +0.47(+6.51%)
Jul 10, 2015 7.203 7.336 7.203 7.211 205,616 +0.08(+1.10%)
Jul 09, 2015 7.250 7.340 7.132 7.132 245,206 -0.04(-0.55%)
Jul 08, 2015 7.140 7.359 7.140 7.171 534,237 -0.01(-0.11%)
Jul 07, 2015 7.148 7.250 7.124 7.179 66,816 +0.02(+0.22%)
Jul 06, 2015 7.093 7.195 6.984 7.164 122,228 -0.01(-0.11%)
Jul 02, 2015 7.359 7.171 7.171 7.171 61,054 -0.18(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.