Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.633 5.797 5.626 5.701 91,749 -0.01(-0.24%)
Jul 28, 2011 5.551 5.825 5.523 5.715 119,430 +0.19(+3.35%)
Jul 27, 2011 5.640 5.688 5.503 5.530 143,174 -0.13(-2.30%)
Jul 26, 2011 5.660 5.825 5.558 5.660 88,129 +0.02(+0.36%)
Jul 25, 2011 5.530 5.681 5.395 5.640 66,444 +0.04(+0.73%)
Jul 22, 2011 5.660 5.674 5.537 5.599 63,039 +0.03(+0.49%)
Jul 21, 2011 5.530 5.640 5.325 5.571 128,027 +0.10(+1.75%)
Jul 20, 2011 5.660 5.681 5.468 5.475 50,984 -0.19(-3.27%)
Jul 19, 2011 5.462 5.660 5.379 5.660 50,479 +0.26(+4.82%)
Jul 18, 2011 5.510 5.612 5.359 5.400 48,382 -0.12(-2.23%)
Jul 15, 2011 5.653 5.653 5.496 5.523 77,339 -0.11(-1.95%)
Jul 14, 2011 5.592 5.743 5.592 5.633 107,569 +0.05(+0.86%)
Jul 13, 2011 5.267 5.585 5.256 5.585 68,722 +0.30(+5.71%)
Jul 12, 2011 5.318 5.414 5.263 5.283 56,160 -0.04(-0.77%)
Jul 11, 2011 5.352 5.420 5.249 5.325 48,804 -0.10(-1.77%)
Jul 08, 2011 5.372 5.434 5.338 5.420 41,681 -0.03(-0.50%)
Jul 07, 2011 5.510 5.510 5.366 5.448 80,829 -0.02(-0.38%)
Jul 06, 2011 5.619 5.640 5.427 5.468 68,615 -0.19(-3.27%)
Jul 05, 2011 5.592 5.660 5.482 5.653 126,546 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.