Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

16.04 +0.03 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.449 6.551 6.307 6.332 49,733 -0.03(-0.55%)
Jul 30, 2002 6.471 6.545 6.347 6.367 50,941 -0.11(-1.76%)
Jul 29, 2002 6.446 6.665 6.446 6.481 46,512 +0.08(+1.32%)
Jul 26, 2002 6.556 6.576 6.034 6.397 27,585 -0.13(-1.98%)
Jul 25, 2002 5.756 6.546 5.622 6.526 44,967 +0.81(+14.26%)
Jul 24, 2002 5.810 5.810 5.384 5.711 188,666 -0.23(-3.85%)
Jul 23, 2002 6.248 6.248 5.394 5.940 118,998 -0.09(-1.56%)
Jul 22, 2002 6.327 6.327 5.955 6.034 24,766 +0.05(+0.83%)
Jul 19, 2002 6.531 6.585 5.960 5.985 28,189 -0.61(-9.26%)
Jul 17, 2002 6.804 6.804 6.571 6.595 84,366 -0.35(-5.01%)
Jul 12, 2002 7.350 7.350 6.903 6.943 76,916 -0.38(-5.22%)
Jul 11, 2002 7.941 7.941 7.127 7.325 71,681 -0.24(-3.22%)
Jul 10, 2002 8.011 8.095 7.564 7.569 169,537 -0.38(-4.81%)
Jul 09, 2002 8.100 8.100 7.951 7.951 43,491 -0.15(-1.84%)
Jul 08, 2002 8.443 8.443 8.100 8.100 24,967 -0.34(-4.06%)
Jul 05, 2002 8.443 8.443 8.200 8.443 15,906 +0.05(+0.59%)
Jul 04, 2002 8.344 8.443 8.244 8.393 28,189 +0.00(+0.00%)
Jul 03, 2002 8.344 8.443 8.244 8.393 28,189 +0.04(+0.54%)
Jul 02, 2002 8.726 8.845 8.349 8.349 71,681 -0.83(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.