Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.426 6.523 6.400 6.471 75,309 +0.05(+0.81%)
Jul 30, 2012 6.594 6.594 6.387 6.419 34,994 -0.18(-2.76%)
Jul 27, 2012 6.315 6.607 6.257 6.601 51,512 +0.30(+4.74%)
Jul 26, 2012 6.283 6.445 6.185 6.302 53,004 +0.08(+1.36%)
Jul 25, 2012 6.224 6.354 6.146 6.218 96,148 +0.02(+0.31%)
Jul 24, 2012 6.244 6.263 6.185 6.198 73,107 -0.05(-0.73%)
Jul 23, 2012 6.172 6.302 6.172 6.244 45,999 -0.06(-1.03%)
Jul 20, 2012 6.413 6.478 6.250 6.309 71,069 -0.15(-2.31%)
Jul 19, 2012 6.646 6.653 6.426 6.458 63,201 -0.19(-2.93%)
Jul 18, 2012 6.594 6.724 6.594 6.653 25,260 +0.07(+1.09%)
Jul 17, 2012 6.783 6.822 6.556 6.581 53,219 -0.18(-2.69%)
Jul 16, 2012 6.822 6.822 6.731 6.763 28,246 -0.06(-0.86%)
Jul 13, 2012 6.594 6.861 6.569 6.822 91,677 +0.23(+3.55%)
Jul 12, 2012 6.588 6.646 6.458 6.588 72,599 -0.03(-0.49%)
Jul 11, 2012 6.822 6.822 6.536 6.620 91,954 -0.16(-2.39%)
Jul 10, 2012 7.004 7.004 6.731 6.783 72,023 -0.15(-2.16%)
Jul 09, 2012 7.069 7.069 6.919 6.932 21,594 -0.17(-2.38%)
Jul 06, 2012 7.088 7.218 7.069 7.101 60,324 -0.08(-1.18%)
Jul 05, 2012 7.166 7.257 7.043 7.186 78,052 -0.03(-0.36%)
Jul 03, 2012 7.179 7.212 7.153 7.212 24,880 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.