Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I C U Medical Inc (NQ: ICUI )

105.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 284.35 289.35 282.25 286.80 150,760 +2.90(+1.02%)
Jul 30, 2018 286.00 287.25 280.90 283.90 196,800 -2.10(-0.73%)
Jul 27, 2018 297.95 298.00 282.75 286.00 173,800 -12.55(-4.20%)
Jul 26, 2018 299.75 301.95 295.20 298.55 95,096 -2.10(-0.70%)
Jul 25, 2018 297.45 300.95 295.35 300.65 109,396 +3.00(+1.01%)
Jul 24, 2018 303.40 305.70 295.70 297.65 124,072 -4.35(-1.44%)
Jul 23, 2018 300.60 303.90 300.10 302.00 95,280 +1.35(+0.45%)
Jul 20, 2018 302.70 304.70 300.20 300.65 93,132 -3.00(-0.99%)
Jul 19, 2018 309.10 309.10 302.65 303.65 99,426 -0.30(-0.10%)
Jul 18, 2018 298.15 304.80 298.00 303.95 153,473 +7.40(+2.50%)
Jul 17, 2018 297.80 300.00 296.00 296.55 106,248 -1.20(-0.40%)
Jul 16, 2018 299.65 300.35 295.06 297.75 84,161 -1.50(-0.50%)
Jul 13, 2018 296.95 299.35 295.50 299.25 98,299 +3.30(+1.12%)
Jul 12, 2018 296.20 290.25 295.95 122,760 +3.75(+1.28%)
Jul 11, 2018 294.40 297.95 291.93 292.20 121,836 -4.05(-1.37%)
Jul 10, 2018 296.15 296.68 293.48 296.25 113,741 +1.45(+0.49%)
Jul 09, 2018 296.15 296.85 292.60 294.80 279,776 -0.50(-0.17%)
Jul 06, 2018 290.15 295.90 288.65 295.30 109,450 +6.10(+2.11%)
Jul 05, 2018 291.20 287.05 289.20 272,790 -0.40(-0.14%)
Jul 03, 2018 289.60 289.60 289.60 0 -1.40(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.