Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.37 +0.03 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.776 9.902 9.769 9.813 10,212,405 +0.06(+0.61%)
Jul 28, 2017 9.695 9.791 9.643 9.754 9,764,464 +0.04(+0.38%)
Jul 27, 2017 9.754 9.798 9.672 9.717 17,648,806 -0.04(-0.46%)
Jul 26, 2017 9.946 9.954 9.724 9.761 12,533,986 -0.16(-1.64%)
Jul 25, 2017 9.924 25,655,708 +0.16(+1.59%)
Jul 24, 2017 9.621 9.835 9.621 9.769 15,702,933 +0.16(+1.70%)
Jul 21, 2017 9.991 10.12 9.554 9.606 30,478,298 -0.44(-4.35%)
Jul 20, 2017 10.21 10.04 10.04 15,126,094 -0.10(-1.02%)
Jul 19, 2017 10.19 10.24 10.09 10.15 8,292,470 -0.01(-0.07%)
Jul 18, 2017 10.15 10.20 10.08 10.15 10,369,482 -0.07(-0.72%)
Jul 17, 2017 10.21 10.24 10.12 10.23 8,039,111 +0.01(+0.14%)
Jul 14, 2017 10.17 10.28 10.04 10.21 11,254,107 -0.06(-0.58%)
Jul 13, 2017 10.18 10.28 10.14 10.27 9,598,317 +0.10(+1.02%)
Jul 12, 2017 10.12 10.19 10.06 10.17 15,055,186 +0.01(+0.15%)
Jul 11, 2017 10.13 10.24 10.10 10.15 13,160,749 +0.01(+0.15%)
Jul 10, 2017 10.09 10.19 10.06 10.14 11,117,185 +0.00(+0.00%)
Jul 07, 2017 10.15 10.20 10.06 10.14 14,435,347 +0.02(+0.22%)
Jul 06, 2017 10.22 10.29 10.10 10.12 14,435,084 -0.10(-1.01%)
Jul 05, 2017 10.20 10.31 10.14 10.22 15,269,886 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.