Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.622 5.735 5.609 5.689 0 +0.07(+1.30%)
Jul 30, 2013 5.629 5.682 5.602 5.615 15,361,358 -0.02(-0.35%)
Jul 29, 2013 5.682 5.715 5.589 5.635 0 -0.09(-1.51%)
Jul 26, 2013 5.649 5.722 5.642 5.722 0 +0.03(+0.47%)
Jul 25, 2013 5.695 5.732 5.662 5.695 17,566,996 -0.02(-0.35%)
Jul 24, 2013 5.649 5.735 5.602 5.715 0 +0.09(+1.54%)
Jul 23, 2013 5.695 5.695 5.622 5.629 14,451,151 -0.05(-0.82%)
Jul 22, 2013 5.595 5.675 5.576 5.675 11,704,790 +0.10(+1.79%)
Jul 19, 2013 5.589 5.602 5.536 5.576 14,495,508 -0.01(-0.24%)
Jul 18, 2013 5.436 5.649 5.403 5.589 25,632,800 +0.07(+1.33%)
Jul 17, 2013 5.529 5.556 5.492 5.516 12,768,714 +0.02(+0.36%)
Jul 16, 2013 5.576 5.595 5.436 5.496 17,439,470 -0.07(-1.31%)
Jul 15, 2013 5.576 5.609 5.536 5.569 11,724,877 +0.03(+0.48%)
Jul 12, 2013 5.449 5.542 5.429 5.542 0 +0.10(+1.83%)
Jul 11, 2013 5.576 5.589 5.396 5.442 17,700,958 -0.06(-1.09%)
Jul 10, 2013 5.635 5.649 5.429 5.502 28,143,424 -0.13(-2.23%)
Jul 09, 2013 5.669 5.689 5.549 5.628 14,344,307 -0.01(-0.19%)
Jul 08, 2013 5.722 5.762 5.622 5.639 0 -0.02(-0.29%)
Jul 05, 2013 5.529 5.655 5.509 5.655 0 +0.20(+3.66%)
Jul 03, 2013 5.429 5.479 5.422 5.456 0 -0.01(-0.24%)
Jul 02, 2013 5.363 5.489 5.356 5.469 0 +0.13(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.