Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.39 +0.02 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.724 3.843 3.699 3.793 19,643,928 +0.00(+0.00%)
Jul 29, 2010 3.893 3.943 3.781 3.793 23,795,298 -0.08(-2.10%)
Jul 28, 2010 3.950 3.981 3.831 3.875 19,026,144 -0.11(-2.67%)
Jul 27, 2010 3.956 4.037 3.850 3.981 34,596,688 +0.03(+0.79%)
Jul 26, 2010 3.787 3.975 3.743 3.950 28,737,848 +0.16(+4.13%)
Jul 23, 2010 3.656 3.793 3.599 3.793 34,036,500 +0.13(+3.63%)
Jul 22, 2010 3.693 3.737 3.624 3.660 33,384,530 +0.11(+3.13%)
Jul 21, 2010 3.706 3.787 3.537 3.549 37,050,516 -0.09(-2.58%)
Jul 20, 2010 3.487 3.649 3.449 3.643 31,843,596 +0.03(+0.87%)
Jul 19, 2010 3.618 3.665 3.487 3.612 25,344,220 +0.03(+0.70%)
Jul 16, 2010 3.812 3.825 3.568 3.587 35,069,228 -0.25(-6.53%)
Jul 15, 2010 3.787 3.875 3.699 3.837 25,344,616 +0.06(+1.49%)
Jul 14, 2010 3.850 3.862 3.718 3.781 25,051,266 -0.08(-1.95%)
Jul 13, 2010 3.768 3.875 3.768 3.856 21,400,596 +0.14(+3.88%)
Jul 12, 2010 3.687 3.749 3.637 3.712 17,605,312 +0.01(+0.34%)
Jul 09, 2010 3.549 3.724 3.512 3.699 15,259,432 +0.15(+4.23%)
Jul 08, 2010 3.693 3.737 3.493 3.549 33,265,100 -0.06(-1.56%)
Jul 07, 2010 3.355 3.637 3.355 3.605 25,861,654 +0.28(+8.27%)
Jul 06, 2010 3.443 3.449 3.286 3.330 18,693,474 -0.01(-0.37%)
Jul 02, 2010 3.424 3.468 3.292 3.343 20,546,206 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.