Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.46 +0.07 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.537 2.618 2.505 2.555 54,304,232 -0.03(-1.21%)
Jul 30, 2009 2.474 2.618 2.455 2.587 53,142,876 +0.16(+6.43%)
Jul 29, 2009 2.499 2.499 2.399 2.430 33,782,804 -0.07(-2.99%)
Jul 28, 2009 2.430 2.518 2.380 2.505 42,907,728 +0.06(+2.30%)
Jul 27, 2009 2.320 2.468 2.293 2.449 42,303,876 +0.16(+6.81%)
Jul 24, 2009 2.287 2.330 2.268 2.293 28,444,360 -0.04(-1.61%)
Jul 23, 2009 2.355 2.424 2.262 2.330 94,538,112 -0.12(-4.85%)
Jul 22, 2009 2.274 2.480 2.237 2.449 44,183,660 +0.13(+5.66%)
Jul 21, 2009 2.368 2.380 2.274 2.318 38,823,632 -0.11(-4.38%)
Jul 20, 2009 2.430 2.455 2.374 2.424 26,582,090 -0.03(-1.27%)
Jul 17, 2009 2.549 2.562 2.399 2.455 37,896,548 -0.12(-4.61%)
Jul 16, 2009 2.587 2.593 2.512 2.574 28,344,510 -0.04(-1.44%)
Jul 15, 2009 2.562 2.630 2.549 2.612 43,588,940 +0.06(+2.20%)
Jul 14, 2009 2.612 2.624 2.512 2.555 32,019,052 -0.02(-0.97%)
Jul 13, 2009 2.537 2.593 2.480 2.580 48,459,632 +0.16(+6.72%)
Jul 10, 2009 2.387 2.443 2.337 2.418 45,586,152 +0.12(+5.45%)
Jul 09, 2009 2.355 2.380 2.230 2.293 66,448,724 +0.17(+7.94%)
Jul 08, 2009 2.368 2.374 2.037 2.124 69,794,904 -0.22(-9.33%)
Jul 07, 2009 2.449 2.455 2.343 2.343 34,062,120 -0.10(-4.09%)
Jul 06, 2009 2.449 2.524 2.387 2.443 36,616,344 -0.06(-2.25%)
Jul 02, 2009 2.543 2.599 2.474 2.499 25,794,428 -0.09(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.