Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.000 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.765 9.184 8.690 8.774 45,911 -0.14(-1.60%)
Jul 28, 2011 8.882 9.201 8.774 8.916 29,613 +0.13(+1.53%)
Jul 27, 2011 9.084 9.109 8.589 8.782 13,551 -0.33(-3.59%)
Jul 26, 2011 9.134 9.226 9.050 9.109 2,744 +0.06(+0.65%)
Jul 25, 2011 8.807 9.176 8.632 9.050 48,999 -0.19(-2.09%)
Jul 22, 2011 9.243 9.343 9.109 9.243 18,751 -0.09(-0.94%)
Jul 21, 2011 9.051 9.394 8.941 9.331 68,652 +0.37(+4.16%)
Jul 20, 2011 8.698 9.151 8.589 8.958 60,841 +0.34(+3.89%)
Jul 19, 2011 8.589 8.715 8.505 8.623 50,569 +0.12(+1.38%)
Jul 18, 2011 8.715 8.715 8.505 8.505 49,100 -0.27(-3.06%)
Jul 15, 2011 8.807 8.933 8.480 8.774 33,006 +0.06(+0.67%)
Jul 14, 2011 9.218 9.251 8.539 8.715 307,395 +0.66(+8.22%)
Jul 13, 2011 7.793 8.070 7.667 8.053 103,846 +0.28(+3.67%)
Jul 12, 2011 7.651 8.044 7.651 7.768 28,223 +0.05(+0.65%)
Jul 11, 2011 7.667 7.994 7.634 7.718 28,711 -0.21(-2.64%)
Jul 08, 2011 7.986 8.112 7.848 7.927 20,684 -0.18(-2.27%)
Jul 07, 2011 7.977 8.112 7.752 8.112 18,229 +0.12(+1.47%)
Jul 06, 2011 7.684 8.036 7.634 7.994 36,950 +0.24(+3.14%)
Jul 05, 2011 7.986 8.011 7.626 7.751 33,805 -0.23(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.